| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:49:56 AM | 476.700 | 0 |
| 1/22/2025 | 7:26:14 PM | 477.950 | 0 |
| 1/22/2025 | 6:32:11 PM | 477.630 | 0 |
| 1/22/2025 | 4:41:28 PM | 476.210 | 0 |
| 1/22/2025 | 3:57:32 PM | 475.990 | 0 |
| 1/22/2025 | 3:07:10 PM | 475.050 | 0 |
| 1/22/2025 | 2:11:20 PM | 476.860 | 0 |
| 1/22/2025 | 1:23:10 PM | 474.990 | 0 |
| 1/22/2025 | 12:58:24 PM | 469.200 | 0 |
| 1/22/2025 | 12:32:57 PM | 467.340 | 0 |
| 1/22/2025 | 11:41:34 AM | 467.850 | 0 |
| 1/22/2025 | 11:24:24 AM | 467.810 | 0 |
| 1/22/2025 | 10:47:37 AM | 468.840 | 0 |