| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:29:09 PM | 441.140 | 0 |
| 1/8/2025 | 7:12:48 PM | 441.150 | 0 |
| 1/8/2025 | 6:21:16 PM | 440.400 | 0 |
| 1/8/2025 | 5:25:49 PM | 441.050 | 0 |
| 1/8/2025 | 4:33:11 PM | 436.480 | 0 |
| 1/8/2025 | 3:46:33 PM | 433.020 | 0 |
| 1/8/2025 | 3:09:28 PM | 434.170 | 0 |
| 1/8/2025 | 2:20:28 PM | 435.970 | 0 |
| 1/8/2025 | 1:31:58 PM | 436.000 | 0 |
| 1/8/2025 | 12:37:41 PM | 438.930 | 0 |
| 1/8/2025 | 11:41:37 AM | 443.650 | 0 |
| 1/8/2025 | 10:53:49 AM | 444.460 | 0 |
| 1/8/2025 | 9:54:15 AM | 443.510 | 0 |