| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 1:30:18 PM | 3.520 | 0 |
| 1/6/2025 | 12:31:10 PM | 4.640 | 0 |
| 1/6/2025 | 12:00:46 PM | 6.970 | 0 |
| 1/6/2025 | 11:35:07 AM | 6.580 | 500 |
| 1/6/2025 | 11:30:44 AM | 6.420 | 0 |
| 1/6/2025 | 11:00:50 AM | 5.780 | 0 |
| 1/6/2025 | 10:30:59 AM | 4.970 | 0 |
| 1/6/2025 | 10:21:11 AM | 4.660 | 1,000 |
| 1/6/2025 | 10:11:10 AM | 4.490 | 600 |
| 1/6/2025 | 10:05:55 AM | 5.250 | 0 |
| 1/6/2025 | 10:00:32 AM | 5.150 | 0 |
| 1/6/2025 | 9:31:25 AM | 6.500 | 0 |
| 1/6/2025 | 9:00:47 AM | 9.010 | 0 |