| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 10:50:14 | 4.030 | 750 |
| 07.01.2025 | 10:31:09 | 3.090 | 0 |
| 07.01.2025 | 10:01:53 | 3.010 | 0 |
| 07.01.2025 | 09:57:14 | 3.110 | 0 |
| 07.01.2025 | 09:53:32 | 2.970 | 680 |
| 07.01.2025 | 09:31:30 | 3.560 | 0 |
| 07.01.2025 | 09:01:10 | 3.500 | 0 |
| 06.01.2025 | 21:30:33 | 3.950 | 0 |
| 06.01.2025 | 21:18:40 | 4.020 | 0 |
| 06.01.2025 | 21:00:33 | 4.050 | 0 |
| 06.01.2025 | 20:30:46 | 3.790 | 0 |
| 06.01.2025 | 20:00:46 | 3.820 | 0 |
| 06.01.2025 | 19:56:34 | 3.810 | 0 |