| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:44:28 PM | 3.66 | 0 |
| 1/22/2025 | 8:45:04 PM | 3.63 | 0 |
| 1/22/2025 | 7:44:57 PM | 3.70 | 0 |
| 1/22/2025 | 6:44:57 PM | 3.70 | 0 |
| 1/22/2025 | 5:46:59 PM | 3.91 | 0 |
| 1/22/2025 | 4:47:51 PM | 3.86 | 0 |
| 1/22/2025 | 3:52:49 PM | 3.85 | 0 |
| 1/22/2025 | 2:49:23 PM | 3.30 | 0 |
| 1/22/2025 | 1:51:39 PM | 3.29 | 0 |
| 1/22/2025 | 11:45:57 AM | 3.21 | 0 |
| 1/22/2025 | 8:53:35 AM | 3.08 | 0 |
| 1/21/2025 | 9:43:25 PM | 3.22 | 0 |
| 1/21/2025 | 8:43:50 PM | 3.28 | 0 |