| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:43:31 PM | 4.11 | 0 |
| 1/24/2025 | 5:46:28 PM | 4.15 | 0 |
| 1/24/2025 | 4:46:17 PM | 4.07 | 0 |
| 1/24/2025 | 3:50:56 PM | 3.99 | 0 |
| 1/24/2025 | 2:48:33 PM | 3.62 | 0 |
| 1/24/2025 | 1:48:17 PM | 3.58 | 0 |
| 1/24/2025 | 11:44:54 AM | 3.51 | 0 |
| 1/24/2025 | 8:53:56 AM | 3.40 | 0 |
| 1/23/2025 | 9:43:09 PM | 3.66 | 0 |
| 1/23/2025 | 8:43:38 PM | 3.70 | 0 |
| 1/23/2025 | 7:43:57 PM | 3.68 | 0 |
| 1/23/2025 | 6:44:01 PM | 3.34 | 0 |
| 1/23/2025 | 5:47:52 PM | 3.40 | 0 |