| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:24 AM | 2.780 | 0 |
| 1/24/2025 | 8:48:00 AM | 2.890 | 0 |
| 1/23/2025 | 9:50:22 PM | 2.880 | 0 |
| 1/23/2025 | 9:12:16 PM | 2.880 | 0 |
| 1/23/2025 | 7:56:49 PM | 2.900 | 0 |
| 1/23/2025 | 6:47:42 PM | 2.890 | 0 |
| 1/23/2025 | 5:39:38 PM | 2.900 | 0 |
| 1/23/2025 | 4:37:09 PM | 2.920 | 0 |
| 1/23/2025 | 3:24:40 PM | 2.930 | 0 |
| 1/23/2025 | 2:17:42 PM | 2.910 | 0 |
| 1/23/2025 | 1:16:25 PM | 2.860 | 0 |
| 1/23/2025 | 12:13:25 PM | 2.850 | 0 |
| 1/23/2025 | 11:00:06 AM | 2.910 | 0 |