| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:23 PM | 2.780 | 0 |
| 1/24/2025 | 9:22:22 PM | 2.780 | 0 |
| 1/24/2025 | 8:10:04 PM | 2.780 | 0 |
| 1/24/2025 | 6:57:51 PM | 2.780 | 0 |
| 1/24/2025 | 5:57:04 PM | 2.770 | 0 |
| 1/24/2025 | 4:49:52 PM | 2.810 | 0 |
| 1/24/2025 | 4:25:44 PM | 2.820 | 0 |
| 1/24/2025 | 3:49:08 PM | 2.810 | 0 |
| 1/24/2025 | 2:39:03 PM | 2.780 | 0 |
| 1/24/2025 | 1:29:49 PM | 2.750 | 0 |
| 1/24/2025 | 12:22:54 PM | 2.730 | 0 |
| 1/24/2025 | 11:13:39 AM | 2.770 | 0 |
| 1/24/2025 | 9:58:48 AM | 2.760 | 0 |