| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:17 AM | 30.940 | 0 |
| 1/7/2025 | 9:30:16 AM | 30.910 | 0 |
| 1/7/2025 | 8:30:16 AM | 30.920 | 0 |
| 1/6/2025 | 9:30:18 PM | 30.950 | 0 |
| 1/6/2025 | 8:30:14 PM | 30.940 | 0 |
| 1/6/2025 | 7:30:20 PM | 30.940 | 0 |
| 1/6/2025 | 6:30:10 PM | 30.930 | 0 |
| 1/6/2025 | 4:30:21 PM | 30.920 | 0 |
| 1/6/2025 | 3:30:21 PM | 30.970 | 0 |
| 1/6/2025 | 2:30:14 PM | 30.980 | 0 |
| 1/6/2025 | 1:30:15 PM | 30.960 | 0 |
| 1/6/2025 | 12:30:23 PM | 30.980 | 0 |
| 1/6/2025 | 11:30:14 AM | 30.920 | 0 |