| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:30:19 | 31,250 | 0 |
| 24.01.2025 | 20:30:16 | 31,240 | 0 |
| 24.01.2025 | 19:30:14 | 31,240 | 0 |
| 24.01.2025 | 18:30:12 | 31,240 | 0 |
| 24.01.2025 | 16:30:20 | 31,210 | 0 |
| 24.01.2025 | 15:30:18 | 31,230 | 0 |
| 24.01.2025 | 14:30:18 | 31,240 | 0 |
| 24.01.2025 | 13:30:14 | 31,250 | 0 |
| 24.01.2025 | 12:30:12 | 31,260 | 0 |
| 24.01.2025 | 11:30:16 | 31,260 | 0 |
| 24.01.2025 | 10:30:10 | 31,270 | 0 |
| 24.01.2025 | 09:30:14 | 31,260 | 0 |
| 24.01.2025 | 08:30:13 | 31,280 | 0 |