| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:09 PM | 70.710 | 0 |
| 1/22/2025 | 8:30:13 PM | 70.660 | 0 |
| 1/22/2025 | 7:30:11 PM | 70.710 | 0 |
| 1/22/2025 | 6:30:15 PM | 70.730 | 0 |
| 1/22/2025 | 4:30:13 PM | 70.780 | 0 |
| 1/22/2025 | 3:30:13 PM | 70.460 | 0 |
| 1/22/2025 | 2:30:15 PM | 70.540 | 0 |
| 1/22/2025 | 1:30:11 PM | 70.490 | 0 |
| 1/22/2025 | 12:30:12 PM | 70.590 | 0 |
| 1/22/2025 | 11:30:11 AM | 70.460 | 0 |
| 1/22/2025 | 10:30:08 AM | 70.760 | 0 |
| 1/22/2025 | 9:30:14 AM | 70.680 | 0 |
| 1/22/2025 | 8:30:12 AM | 70.980 | 0 |