| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:30:17 PM | 46.490 | 0 |
| 1/7/2025 | 7:30:17 PM | 46.450 | 0 |
| 1/7/2025 | 6:30:13 PM | 46.430 | 0 |
| 1/7/2025 | 4:30:20 PM | 46.240 | 0 |
| 1/7/2025 | 3:30:13 PM | 46.560 | 0 |
| 1/7/2025 | 2:30:16 PM | 46.470 | 0 |
| 1/7/2025 | 1:30:20 PM | 46.580 | 0 |
| 1/7/2025 | 12:30:17 PM | 46.660 | 0 |
| 1/7/2025 | 11:30:13 AM | 46.410 | 0 |
| 1/7/2025 | 10:30:16 AM | 46.160 | 0 |
| 1/7/2025 | 9:30:15 AM | 46.000 | 0 |
| 1/7/2025 | 8:30:17 AM | 45.560 | 0 |
| 1/6/2025 | 9:30:17 PM | 45.740 | 0 |