| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:19 PM | 45.470 | 0 |
| 1/10/2025 | 8:30:11 PM | 45.480 | 0 |
| 1/10/2025 | 7:30:16 PM | 45.480 | 0 |
| 1/10/2025 | 6:30:16 PM | 45.350 | 0 |
| 1/10/2025 | 4:30:15 PM | 45.560 | 0 |
| 1/10/2025 | 3:30:22 PM | 45.270 | 0 |
| 1/10/2025 | 2:30:18 PM | 45.380 | 0 |
| 1/10/2025 | 1:30:19 PM | 45.200 | 0 |
| 1/10/2025 | 12:30:15 PM | 45.130 | 0 |
| 1/10/2025 | 11:30:17 AM | 44.390 | 0 |
| 1/10/2025 | 10:30:10 AM | 43.700 | 0 |
| 1/10/2025 | 9:30:20 AM | 43.960 | 0 |
| 1/10/2025 | 8:30:15 AM | 44.090 | 0 |