| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:09 AM | 143.730 | 0 |
| 1/23/2025 | 8:30:12 AM | 143.860 | 0 |
| 1/22/2025 | 9:30:10 PM | 143.490 | 0 |
| 1/22/2025 | 8:30:15 PM | 143.520 | 0 |
| 1/22/2025 | 7:30:15 PM | 143.670 | 0 |
| 1/22/2025 | 6:30:12 PM | 143.660 | 0 |
| 1/22/2025 | 5:30:11 PM | 143.840 | 0 |
| 1/22/2025 | 4:30:15 PM | 143.560 | 0 |
| 1/22/2025 | 3:30:11 PM | 143.360 | 0 |
| 1/22/2025 | 2:30:16 PM | 143.450 | 0 |
| 1/22/2025 | 1:30:12 PM | 143.500 | 0 |
| 1/22/2025 | 12:30:10 PM | 143.420 | 0 |
| 1/22/2025 | 11:30:12 AM | 143.380 | 0 |