| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:18 PM | 149.770 | 0 |
| 1/10/2025 | 8:30:11 PM | 149.800 | 0 |
| 1/10/2025 | 7:30:17 PM | 149.880 | 0 |
| 1/10/2025 | 6:30:17 PM | 149.360 | 0 |
| 1/10/2025 | 5:30:11 PM | 149.040 | 0 |
| 1/10/2025 | 4:30:16 PM | 148.800 | 0 |
| 1/10/2025 | 3:30:22 PM | 149.200 | 0 |
| 1/10/2025 | 2:30:17 PM | 148.790 | 0 |
| 1/10/2025 | 1:30:19 PM | 148.750 | 0 |
| 1/10/2025 | 12:30:15 PM | 148.800 | 0 |
| 1/10/2025 | 11:30:17 AM | 148.800 | 0 |
| 1/10/2025 | 10:30:09 AM | 148.820 | 0 |
| 1/10/2025 | 9:30:19 AM | 148.760 | 0 |