| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 10:30:07 | 75.110 | 0 |
| 23/01/2025 | 09:30:13 | 75.110 | 0 |
| 23/01/2025 | 08:30:12 | 75.110 | 0 |
| 22/01/2025 | 21:30:09 | 75.110 | 0 |
| 22/01/2025 | 20:30:13 | 75.100 | 0 |
| 22/01/2025 | 19:30:11 | 75.110 | 0 |
| 22/01/2025 | 18:30:17 | 75.110 | 0 |
| 22/01/2025 | 16:30:14 | 75.070 | 0 |
| 22/01/2025 | 15:30:14 | 75.080 | 0 |
| 22/01/2025 | 14:30:15 | 75.080 | 0 |
| 22/01/2025 | 13:30:11 | 75.080 | 0 |
| 22/01/2025 | 12:30:13 | 75.080 | 0 |
| 22/01/2025 | 11:30:11 | 75.080 | 0 |