| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 16:30:20 | 75.260 | 0 |
| 24.01.2025 | 15:30:16 | 75.280 | 0 |
| 24.01.2025 | 14:30:18 | 75.260 | 0 |
| 24.01.2025 | 13:30:13 | 75.260 | 0 |
| 24.01.2025 | 12:30:15 | 75.270 | 0 |
| 24.01.2025 | 11:30:15 | 75.260 | 0 |
| 24.01.2025 | 10:30:08 | 75.260 | 0 |
| 24.01.2025 | 09:30:15 | 75.250 | 0 |
| 24.01.2025 | 08:30:12 | 75.210 | 0 |
| 23.01.2025 | 21:30:12 | 75.210 | 0 |
| 23.01.2025 | 20:30:11 | 75.210 | 0 |
| 23.01.2025 | 19:30:13 | 75.210 | 0 |
| 23.01.2025 | 18:30:15 | 75.200 | 0 |