| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 10:30:12 | 218,170 | 0 |
| 21.01.2025 | 09:30:13 | 218,050 | 0 |
| 21.01.2025 | 08:30:10 | 218,020 | 0 |
| 20.01.2025 | 21:30:11 | 217,500 | 0 |
| 20.01.2025 | 20:30:17 | 217,580 | 0 |
| 20.01.2025 | 19:30:08 | 217,700 | 0 |
| 20.01.2025 | 18:30:12 | 217,830 | 0 |
| 20.01.2025 | 17:30:12 | 217,270 | 0 |
| 20.01.2025 | 16:30:17 | 217,280 | 0 |
| 20.01.2025 | 15:30:11 | 217,470 | 0 |
| 20.01.2025 | 14:30:13 | 218,710 | 0 |
| 20.01.2025 | 13:30:12 | 218,760 | 0 |
| 20.01.2025 | 12:30:14 | 218,720 | 0 |