| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 216.240 | 0 |
| 1/24/2025 | 8:30:16 PM | 216.160 | 0 |
| 1/24/2025 | 7:30:10 PM | 216.100 | 0 |
| 1/24/2025 | 6:30:14 PM | 215.840 | 0 |
| 1/24/2025 | 5:30:17 PM | 215.610 | 0 |
| 1/24/2025 | 4:30:20 PM | 215.900 | 0 |
| 1/24/2025 | 3:30:16 PM | 217.250 | 0 |
| 1/24/2025 | 2:30:18 PM | 217.660 | 0 |
| 1/24/2025 | 12:30:11 PM | 217.710 | 0 |
| 1/24/2025 | 11:30:15 AM | 217.390 | 0 |
| 1/24/2025 | 10:30:10 AM | 216.990 | 0 |
| 1/24/2025 | 9:30:13 AM | 217.740 | 0 |
| 1/24/2025 | 8:30:11 AM | 218.020 | 0 |