| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 118.670 | 0 |
| 1/24/2025 | 8:30:16 PM | 118.660 | 0 |
| 1/24/2025 | 7:30:10 PM | 118.610 | 0 |
| 1/24/2025 | 6:30:14 PM | 118.490 | 0 |
| 1/24/2025 | 5:30:17 PM | 118.500 | 0 |
| 1/24/2025 | 4:30:20 PM | 118.600 | 0 |
| 1/24/2025 | 3:30:16 PM | 118.960 | 0 |
| 1/24/2025 | 2:30:18 PM | 119.080 | 0 |
| 1/24/2025 | 1:30:13 PM | 118.920 | 0 |
| 1/24/2025 | 12:30:11 PM | 118.820 | 0 |
| 1/24/2025 | 11:30:15 AM | 118.820 | 0 |
| 1/24/2025 | 10:30:10 AM | 118.630 | 0 |
| 1/24/2025 | 9:30:13 AM | 118.820 | 0 |