| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 118.490 | 0 |
| 1/24/2025 | 8:30:18 PM | 118.480 | 0 |
| 1/24/2025 | 7:30:12 PM | 118.420 | 0 |
| 1/24/2025 | 6:30:09 PM | 118.310 | 0 |
| 1/24/2025 | 5:30:12 PM | 118.320 | 0 |
| 1/24/2025 | 4:30:17 PM | 118.410 | 0 |
| 1/24/2025 | 3:30:18 PM | 118.780 | 0 |
| 1/24/2025 | 2:30:16 PM | 118.900 | 0 |
| 1/24/2025 | 1:30:10 PM | 118.740 | 0 |
| 1/24/2025 | 12:30:11 PM | 118.640 | 0 |
| 1/24/2025 | 11:30:16 AM | 118.640 | 0 |
| 1/24/2025 | 10:30:10 AM | 118.450 | 0 |
| 1/24/2025 | 9:30:13 AM | 118.640 | 0 |