| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:18 AM | 386.200 | 0 |
| 1/22/2025 | 8:30:15 AM | 387.010 | 0 |
| 1/21/2025 | 9:30:12 PM | 386.790 | 0 |
| 1/21/2025 | 8:30:17 PM | 387.500 | 0 |
| 1/21/2025 | 7:30:18 PM | 386.900 | 0 |
| 1/21/2025 | 6:30:17 PM | 386.190 | 0 |
| 1/21/2025 | 5:30:16 PM | 384.610 | 0 |
| 1/21/2025 | 4:30:24 PM | 386.040 | 0 |
| 1/21/2025 | 3:30:21 PM | 384.800 | 0 |
| 1/21/2025 | 2:30:18 PM | 385.380 | 0 |
| 1/21/2025 | 1:30:18 PM | 385.220 | 0 |
| 1/21/2025 | 12:30:22 PM | 384.880 | 0 |
| 1/21/2025 | 11:30:19 AM | 385.140 | 0 |