| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:17 AM | 131.740 | 0 |
| 1/21/2025 | 10:30:12 AM | 131.580 | 0 |
| 1/21/2025 | 9:30:15 AM | 131.410 | 0 |
| 1/21/2025 | 8:30:10 AM | 131.290 | 0 |
| 1/20/2025 | 9:30:13 PM | 130.290 | 0 |
| 1/20/2025 | 8:30:17 PM | 130.640 | 0 |
| 1/20/2025 | 7:30:09 PM | 130.730 | 0 |
| 1/20/2025 | 6:30:15 PM | 130.850 | 0 |
| 1/20/2025 | 5:30:16 PM | 130.580 | 0 |
| 1/20/2025 | 4:30:17 PM | 130.530 | 0 |
| 1/20/2025 | 3:30:12 PM | 130.650 | 0 |
| 1/20/2025 | 2:30:15 PM | 131.490 | 0 |
| 1/20/2025 | 1:30:14 PM | 131.520 | 0 |