| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:30:11 PM | 131.160 | 0 |
| 1/22/2025 | 11:30:13 AM | 131.040 | 0 |
| 1/22/2025 | 10:30:11 AM | 131.400 | 0 |
| 1/22/2025 | 9:30:16 AM | 131.420 | 0 |
| 1/22/2025 | 8:30:13 AM | 131.540 | 0 |
| 1/21/2025 | 9:30:12 PM | 131.330 | 0 |
| 1/21/2025 | 8:30:16 PM | 131.280 | 0 |
| 1/21/2025 | 7:30:11 PM | 131.380 | 0 |
| 1/21/2025 | 6:30:16 PM | 131.370 | 0 |
| 1/21/2025 | 5:30:15 PM | 131.460 | 0 |
| 1/21/2025 | 4:30:20 PM | 131.550 | 0 |
| 1/21/2025 | 2:30:12 PM | 131.990 | 0 |
| 1/21/2025 | 1:30:14 PM | 132.030 | 0 |