| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:17 PM | 82.230 | 0 |
| 1/9/2025 | 3:30:15 PM | 82.280 | 0 |
| 1/9/2025 | 2:30:10 PM | 82.270 | 0 |
| 1/9/2025 | 1:30:12 PM | 82.220 | 0 |
| 1/9/2025 | 12:30:13 PM | 82.210 | 0 |
| 1/9/2025 | 11:30:10 AM | 82.180 | 0 |
| 1/9/2025 | 10:30:11 AM | 82.080 | 0 |
| 1/9/2025 | 9:30:13 AM | 82.110 | 0 |
| 1/9/2025 | 8:30:11 AM | 81.880 | 0 |
| 1/8/2025 | 9:30:14 PM | 81.970 | 0 |
| 1/8/2025 | 8:30:10 PM | 81.990 | 0 |
| 1/8/2025 | 7:30:11 PM | 81.970 | 0 |
| 1/8/2025 | 6:30:10 PM | 81.850 | 0 |