| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 AM | 98.660 | 0 |
| 1/22/2025 | 9:30:09 PM | 98.630 | 0 |
| 1/22/2025 | 8:30:12 PM | 98.630 | 0 |
| 1/22/2025 | 7:30:12 PM | 98.630 | 0 |
| 1/22/2025 | 6:30:10 PM | 98.650 | 0 |
| 1/22/2025 | 5:30:11 PM | 98.650 | 0 |
| 1/22/2025 | 4:30:12 PM | 98.740 | 0 |
| 1/22/2025 | 3:30:11 PM | 98.770 | 0 |
| 1/22/2025 | 2:30:13 PM | 98.800 | 0 |
| 1/22/2025 | 1:30:10 PM | 98.790 | 0 |
| 1/22/2025 | 12:30:10 PM | 98.800 | 0 |
| 1/22/2025 | 11:30:12 AM | 98.770 | 0 |
| 1/22/2025 | 10:30:11 AM | 98.740 | 0 |