| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:13 | 98.760 | 0 |
| 23/01/2025 | 20:30:10 | 98.750 | 0 |
| 23/01/2025 | 19:30:13 | 98.750 | 0 |
| 23/01/2025 | 18:30:14 | 98.750 | 0 |
| 23/01/2025 | 17:30:12 | 98.720 | 0 |
| 23/01/2025 | 16:30:09 | 98.810 | 0 |
| 23/01/2025 | 15:30:16 | 98.770 | 0 |
| 23/01/2025 | 14:30:11 | 98.790 | 0 |
| 23/01/2025 | 13:30:14 | 98.780 | 0 |
| 23/01/2025 | 12:30:10 | 98.780 | 0 |
| 23/01/2025 | 11:30:15 | 98.780 | 0 |
| 23/01/2025 | 10:30:06 | 98.710 | 0 |
| 23/01/2025 | 09:30:09 | 98.750 | 0 |