| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:11 PM | 73.410 | 0 |
| 1/22/2025 | 7:30:14 PM | 73.410 | 0 |
| 1/22/2025 | 6:30:16 PM | 73.420 | 0 |
| 1/22/2025 | 5:30:15 PM | 73.420 | 0 |
| 1/22/2025 | 4:30:13 PM | 73.520 | 0 |
| 1/22/2025 | 3:30:12 PM | 73.520 | 0 |
| 1/22/2025 | 2:30:18 PM | 73.530 | 0 |
| 1/22/2025 | 1:30:11 PM | 73.520 | 0 |
| 1/22/2025 | 12:30:13 PM | 73.530 | 0 |
| 1/22/2025 | 11:30:12 AM | 73.520 | 0 |
| 1/22/2025 | 10:30:13 AM | 73.510 | 0 |
| 1/22/2025 | 9:30:16 AM | 73.510 | 0 |
| 1/22/2025 | 8:30:14 AM | 73.390 | 0 |