| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:55:14 AM | 7.110 | 0 |
| 1/20/2025 | 11:25:20 AM | 7.110 | 0 |
| 1/20/2025 | 10:55:15 AM | 7.120 | 0 |
| 1/20/2025 | 10:25:13 AM | 7.120 | 0 |
| 1/20/2025 | 9:55:11 AM | 7.120 | 0 |
| 1/20/2025 | 9:25:18 AM | 7.110 | 0 |
| 1/20/2025 | 8:55:17 AM | 7.110 | 0 |
| 1/20/2025 | 8:25:11 AM | 7.140 | 0 |