| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 2:55:10 PM | 7.110 | 0 |
| 1/21/2025 | 2:25:13 PM | 7.120 | 0 |
| 1/21/2025 | 1:55:12 PM | 7.100 | 0 |
| 1/21/2025 | 1:25:12 PM | 7.090 | 0 |
| 1/21/2025 | 12:55:11 PM | 7.080 | 0 |
| 1/21/2025 | 12:25:10 PM | 7.110 | 0 |
| 1/21/2025 | 11:55:10 AM | 7.100 | 0 |
| 1/21/2025 | 11:25:09 AM | 7.100 | 0 |
| 1/21/2025 | 10:55:15 AM | 7.040 | 0 |
| 1/21/2025 | 10:25:12 AM | 7.040 | 0 |
| 1/21/2025 | 9:55:17 AM | 7.020 | 0 |
| 1/21/2025 | 9:25:09 AM | 7.030 | 0 |
| 1/21/2025 | 8:55:11 AM | 6.990 | 0 |