| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:55:14 PM | 7.040 | 0 |
| 1/20/2025 | 4:25:14 PM | 7.010 | 0 |
| 1/20/2025 | 3:55:17 PM | 6.980 | 0 |
| 1/20/2025 | 3:25:19 PM | 7.020 | 0 |
| 1/20/2025 | 2:55:21 PM | 7.030 | 0 |
| 1/20/2025 | 2:25:19 PM | 7.120 | 0 |
| 1/20/2025 | 1:55:11 PM | 7.110 | 0 |
| 1/20/2025 | 1:25:15 PM | 7.110 | 0 |
| 1/20/2025 | 12:55:13 PM | 7.100 | 0 |
| 1/20/2025 | 12:25:13 PM | 7.100 | 0 |
| 1/20/2025 | 11:55:14 AM | 7.110 | 0 |
| 1/20/2025 | 11:25:20 AM | 7.110 | 0 |
| 1/20/2025 | 10:55:15 AM | 7.120 | 0 |