| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:18:47 PM | 5.87 | 0 |
| 1/8/2025 | 4:58:05 PM | 5.76 | 0 |
| 1/8/2025 | 12:54:30 PM | 6.19 | 0 |
| 1/8/2025 | 8:17:26 AM | 6.18 | 0 |
| 1/7/2025 | 8:27:27 PM | 6.40 | 0 |
| 1/7/2025 | 7:09:06 PM | 6.54 | 0 |
| 1/7/2025 | 4:53:32 PM | 6.62 | 0 |
| 1/7/2025 | 12:43:07 PM | 6.64 | 0 |
| 1/7/2025 | 8:15:41 AM | 6.67 | 0 |
| 1/6/2025 | 8:27:57 PM | 6.62 | 0 |
| 1/6/2025 | 7:11:46 PM | 6.75 | 0 |
| 1/6/2025 | 4:48:24 PM | 6.70 | 0 |
| 1/6/2025 | 12:53:20 PM | 5.95 | 0 |