| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:34:34 PM | 6.18 | 0 |
| 1/10/2025 | 7:57:52 PM | 5.82 | 0 |
| 1/10/2025 | 5:57:46 PM | 5.64 | 0 |
| 1/10/2025 | 2:44:24 PM | 5.78 | 0 |
| 1/10/2025 | 2:42:48 PM | 5.76 | 0 |
| 1/10/2025 | 8:17:35 AM | 5.96 | 0 |
| 1/9/2025 | 9:58:06 PM | 6.16 | 0 |
| 1/9/2025 | 8:31:05 PM | 6.15 | 0 |
| 1/9/2025 | 7:09:28 PM | 6.15 | 0 |
| 1/9/2025 | 5:14:29 PM | 6.10 | 0 |
| 1/9/2025 | 1:11:27 PM | 6.19 | 0 |
| 1/9/2025 | 8:18:04 AM | 5.89 | 0 |
| 1/8/2025 | 8:41:33 PM | 5.95 | 0 |