| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:06:56 PM | 236.34 | 0 |
| 1/7/2025 | 7:06:18 PM | 236.14 | 0 |
| 1/7/2025 | 6:16:03 PM | 236.14 | 0 |
| 1/7/2025 | 5:07:39 PM | 235.96 | 0 |
| 1/7/2025 | 4:10:03 PM | 236.15 | 0 |
| 1/7/2025 | 3:04:16 PM | 235.36 | 0 |
| 1/7/2025 | 2:08:45 PM | 235.56 | 0 |
| 1/7/2025 | 1:07:25 PM | 234.93 | 0 |
| 1/7/2025 | 12:08:17 PM | 234.72 | 0 |
| 1/7/2025 | 11:08:21 AM | 234.72 | 0 |
| 1/7/2025 | 8:32:40 AM | 235.10 | 0 |
| 1/6/2025 | 9:07:08 PM | 235.55 | 0 |
| 1/6/2025 | 8:06:45 PM | 235.74 | 0 |