| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:08:26 PM | 237.51 | 0 |
| 1/9/2025 | 3:04:37 PM | 237.51 | 0 |
| 1/9/2025 | 2:09:16 PM | 237.51 | 0 |
| 1/9/2025 | 1:07:23 PM | 237.70 | 0 |
| 1/9/2025 | 12:11:47 PM | 237.51 | 0 |
| 1/9/2025 | 11:08:14 AM | 237.51 | 0 |
| 1/9/2025 | 8:31:49 AM | 237.51 | 0 |
| 1/8/2025 | 9:07:37 PM | 237.27 | 0 |
| 1/8/2025 | 8:06:51 PM | 237.27 | 0 |
| 1/8/2025 | 7:05:53 PM | 237.46 | 0 |
| 1/8/2025 | 6:15:36 PM | 237.45 | 0 |
| 1/8/2025 | 5:07:14 PM | 237.65 | 0 |
| 1/8/2025 | 4:09:04 PM | 237.45 | 0 |