| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:13:21 PM | 152.57 | 0 |
| 1/24/2025 | 4:12:52 PM | 152.69 | 0 |
| 1/24/2025 | 3:13:00 PM | 153.16 | 0 |
| 1/24/2025 | 2:13:14 PM | 153.12 | 0 |
| 1/24/2025 | 12:12:38 PM | 152.86 | 0 |
| 1/24/2025 | 9:45:23 AM | 152.89 | 0 |
| 1/23/2025 | 5:11:44 PM | 154.25 | 0 |
| 1/23/2025 | 4:11:38 PM | 154.15 | 0 |
| 1/23/2025 | 3:11:37 PM | 153.96 | 0 |
| 1/23/2025 | 2:11:35 PM | 154.11 | 0 |
| 1/23/2025 | 12:11:32 PM | 153.96 | 0 |
| 1/23/2025 | 8:12:07 AM | 154.24 | 0 |
| 1/22/2025 | 5:12:20 PM | 153.86 | 0 |