| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:07:54 AM | 4.140 | 0 |
| 1/22/2025 | 11:02:14 AM | 4.170 | 0 |
| 1/22/2025 | 9:50:59 AM | 4.140 | 0 |
| 1/22/2025 | 8:49:45 AM | 4.020 | 0 |
| 1/21/2025 | 9:49:49 PM | 4.230 | 0 |
| 1/21/2025 | 9:00:10 PM | 4.120 | 0 |
| 1/21/2025 | 7:54:32 PM | 4.170 | 0 |
| 1/21/2025 | 6:44:48 PM | 4.190 | 0 |
| 1/21/2025 | 5:42:47 PM | 4.180 | 0 |
| 1/21/2025 | 4:29:02 PM | 4.160 | 0 |
| 1/21/2025 | 3:56:43 PM | 4.160 | 0 |
| 1/21/2025 | 3:28:35 PM | 4.010 | 0 |
| 1/21/2025 | 2:23:55 PM | 4.040 | 0 |