| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:39:05 PM | 3.260 | 0 |
| 1/10/2025 | 9:03:45 PM | 3.250 | 0 |
| 1/10/2025 | 7:58:32 PM | 3.320 | 0 |
| 1/10/2025 | 6:46:07 PM | 3.200 | 0 |
| 1/10/2025 | 5:42:00 PM | 3.100 | 0 |
| 1/10/2025 | 4:31:55 PM | 3.070 | 0 |
| 1/10/2025 | 3:31:49 PM | 3.150 | 0 |
| 1/10/2025 | 3:07:06 PM | 3.100 | 0 |
| 1/10/2025 | 2:25:49 PM | 3.240 | 0 |
| 1/10/2025 | 1:25:37 PM | 3.240 | 0 |
| 1/10/2025 | 1:05:00 PM | 3.230 | 0 |
| 1/10/2025 | 12:13:37 PM | 3.300 | 0 |
| 1/10/2025 | 10:57:16 AM | 3.260 | 0 |