| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:03 AM | 2.560 | 0 |
| 1/10/2025 | 8:52:47 AM | 2.500 | 0 |
| 1/9/2025 | 9:48:13 PM | 2.490 | 0 |
| 1/9/2025 | 9:14:18 PM | 2.480 | 0 |
| 1/9/2025 | 8:00:57 PM | 2.470 | 0 |
| 1/9/2025 | 6:55:30 PM | 2.460 | 0 |
| 1/9/2025 | 5:55:33 PM | 2.500 | 0 |
| 1/9/2025 | 4:40:53 PM | 2.610 | 0 |
| 1/9/2025 | 3:39:43 PM | 2.630 | 0 |
| 1/9/2025 | 2:39:15 PM | 2.680 | 0 |
| 1/9/2025 | 1:28:26 PM | 2.690 | 0 |
| 1/9/2025 | 12:15:11 PM | 2.700 | 0 |
| 1/9/2025 | 11:10:12 AM | 2.730 | 0 |