| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:08:13 PM | 21.940 | 0 |
| 1/21/2025 | 11:10:36 AM | 21.600 | 0 |
| 1/21/2025 | 11:01:03 AM | 21.760 | 0 |
| 1/21/2025 | 9:45:05 AM | 21.280 | 0 |
| 1/21/2025 | 9:30:06 AM | 21.410 | 0 |
| 1/21/2025 | 8:58:54 AM | 21.540 | 0 |
| 1/20/2025 | 9:43:14 PM | 21.930 | 0 |
| 1/20/2025 | 9:27:24 PM | 21.820 | 0 |
| 1/20/2025 | 8:18:10 PM | 21.730 | 0 |
| 1/20/2025 | 7:06:56 PM | 21.890 | 0 |
| 1/20/2025 | 6:03:48 PM | 21.890 | 0 |
| 1/20/2025 | 4:55:33 PM | 21.660 | 0 |
| 1/20/2025 | 3:43:10 PM | 21.560 | 0 |