| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 14:41:11 | 24,320 | 0 |
| 2025. 01. 24. | 13:29:47 | 24,330 | 0 |
| 2025. 01. 24. | 12:23:10 | 24,250 | 0 |
| 2025. 01. 24. | 11:11:12 | 24,950 | 0 |
| 2025. 01. 24. | 10:01:52 | 24,460 | 0 |
| 2025. 01. 24. | 9:01:04 | 24,340 | 0 |
| 2025. 01. 24. | 8:46:04 | 24,470 | 0 |
| 2025. 01. 23. | 21:43:30 | 24,620 | 0 |
| 2025. 01. 23. | 21:22:42 | 24,870 | 0 |
| 2025. 01. 23. | 20:08:54 | 25,230 | 0 |
| 2025. 01. 23. | 18:58:52 | 25,320 | 0 |
| 2025. 01. 23. | 17:54:41 | 24,770 | 0 |
| 2025. 01. 23. | 16:47:30 | 24,550 | 0 |