| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 11:02:42 | 23.310 | 0 |
| 23/01/2025 | 09:46:27 | 23.370 | 0 |
| 23/01/2025 | 08:56:15 | 23.380 | 0 |
| 22/01/2025 | 21:40:41 | 23.770 | 0 |
| 22/01/2025 | 20:56:45 | 23.690 | 0 |
| 22/01/2025 | 19:41:09 | 23.230 | 0 |
| 22/01/2025 | 18:36:35 | 23.830 | 0 |
| 22/01/2025 | 17:31:22 | 23.470 | 0 |
| 22/01/2025 | 16:20:38 | 23.610 | 0 |
| 22/01/2025 | 11:53:10 | 23.920 | 0 |
| 22/01/2025 | 11:04:03 | 23.680 | 0 |
| 22/01/2025 | 10:50:18 | 23.670 | 0 |
| 21/01/2025 | 21:46:46 | 22.350 | 0 |