| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 08:30:12 | 67.560 | 0 |
| 22/01/2025 | 21:30:12 | 67.560 | 0 |
| 22/01/2025 | 20:30:11 | 67.560 | 0 |
| 22/01/2025 | 19:30:15 | 67.560 | 0 |
| 22/01/2025 | 18:30:15 | 67.560 | 0 |
| 22/01/2025 | 17:30:15 | 67.560 | 0 |
| 22/01/2025 | 16:30:16 | 67.560 | 0 |
| 22/01/2025 | 15:30:12 | 67.570 | 0 |
| 22/01/2025 | 14:30:17 | 67.570 | 0 |
| 22/01/2025 | 13:30:11 | 67.570 | 0 |
| 22/01/2025 | 12:30:13 | 67.570 | 0 |
| 22/01/2025 | 11:30:14 | 67.570 | 0 |
| 22/01/2025 | 10:30:13 | 67.560 | 0 |