| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 67.580 | 0 |
| 1/23/2025 | 8:30:15 PM | 67.580 | 0 |
| 1/23/2025 | 7:30:11 PM | 67.580 | 0 |
| 1/23/2025 | 6:30:13 PM | 67.580 | 0 |
| 1/23/2025 | 5:30:15 PM | 67.570 | 0 |
| 1/23/2025 | 4:30:12 PM | 67.580 | 0 |
| 1/23/2025 | 3:30:15 PM | 67.570 | 0 |
| 1/23/2025 | 2:30:15 PM | 67.570 | 0 |
| 1/23/2025 | 1:30:18 PM | 67.570 | 0 |
| 1/23/2025 | 12:30:12 PM | 67.570 | 0 |
| 1/23/2025 | 11:30:15 AM | 67.570 | 0 |
| 1/23/2025 | 10:30:07 AM | 67.560 | 0 |
| 1/23/2025 | 9:30:15 AM | 67.570 | 0 |