| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:12 | 77,730 | 0 |
| 23.01.2025 | 21:30:12 | 77,890 | 0 |
| 23.01.2025 | 20:30:10 | 77,900 | 0 |
| 23.01.2025 | 19:30:11 | 77,840 | 0 |
| 23.01.2025 | 18:30:13 | 77,960 | 0 |
| 23.01.2025 | 17:30:17 | 78,010 | 0 |
| 23.01.2025 | 16:30:11 | 78,150 | 0 |
| 23.01.2025 | 15:30:18 | 78,030 | 0 |
| 23.01.2025 | 14:30:11 | 78,010 | 0 |
| 23.01.2025 | 13:30:18 | 78,070 | 0 |
| 23.01.2025 | 12:30:12 | 78,030 | 0 |
| 23.01.2025 | 11:30:15 | 78,010 | 0 |
| 23.01.2025 | 10:30:07 | 78,080 | 0 |