| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:14 PM | 78.750 | 0 |
| 1/10/2025 | 8:30:11 PM | 78.770 | 0 |
| 1/10/2025 | 7:30:17 PM | 78.850 | 0 |
| 1/10/2025 | 6:30:11 PM | 78.910 | 0 |
| 1/10/2025 | 5:30:11 PM | 78.890 | 0 |
| 1/10/2025 | 4:30:15 PM | 78.730 | 0 |
| 1/10/2025 | 2:30:17 PM | 78.530 | 0 |
| 1/10/2025 | 1:30:18 PM | 78.530 | 0 |
| 1/10/2025 | 12:30:15 PM | 78.520 | 0 |
| 1/10/2025 | 11:30:13 AM | 78.520 | 0 |
| 1/10/2025 | 10:30:12 AM | 78.520 | 0 |
| 1/10/2025 | 9:30:17 AM | 78.520 | 0 |
| 1/10/2025 | 8:30:10 AM | 78.670 | 0 |