| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:17 PM | 11.540 | 0 |
| 1/9/2025 | 3:30:18 PM | 11.550 | 0 |
| 1/9/2025 | 2:30:15 PM | 11.560 | 0 |
| 1/9/2025 | 1:30:14 PM | 11.570 | 0 |
| 1/9/2025 | 12:30:14 PM | 11.560 | 0 |
| 1/9/2025 | 11:30:11 AM | 11.550 | 0 |
| 1/9/2025 | 10:30:12 AM | 11.550 | 0 |
| 1/9/2025 | 9:30:16 AM | 11.550 | 0 |
| 1/9/2025 | 8:30:11 AM | 11.550 | 0 |
| 1/8/2025 | 9:30:18 PM | 11.550 | 0 |
| 1/8/2025 | 8:30:13 PM | 11.550 | 0 |
| 1/8/2025 | 7:30:16 PM | 11.550 | 0 |
| 1/8/2025 | 6:30:14 PM | 11.550 | 0 |