| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 4:30:16 PM | 11.590 | 0 |
| 1/6/2025 | 3:30:18 PM | 11.590 | 0 |
| 1/6/2025 | 2:30:16 PM | 11.600 | 0 |
| 1/6/2025 | 1:30:17 PM | 11.610 | 0 |
| 1/6/2025 | 12:30:23 PM | 11.600 | 0 |
| 1/6/2025 | 11:30:13 AM | 11.580 | 0 |
| 1/6/2025 | 10:30:18 AM | 11.590 | 0 |
| 1/6/2025 | 9:30:16 AM | 11.560 | 0 |
| 1/6/2025 | 8:30:15 AM | 11.570 | 0 |