| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:35:37 AM | 5.840 | 0 |
| 1/24/2025 | 8:05:47 AM | 5.840 | 0 |
| 1/23/2025 | 9:35:34 PM | 5.950 | 0 |
| 1/23/2025 | 9:05:42 PM | 5.970 | 0 |
| 1/23/2025 | 8:35:44 PM | 6.040 | 0 |
| 1/23/2025 | 8:05:17 PM | 6.070 | 0 |
| 1/23/2025 | 7:35:35 PM | 6.110 | 0 |
| 1/23/2025 | 7:05:26 PM | 6.090 | 0 |
| 1/23/2025 | 6:35:20 PM | 6.080 | 0 |
| 1/23/2025 | 6:05:28 PM | 6.100 | 0 |
| 1/23/2025 | 5:42:56 PM | 6.130 | 0 |
| 1/23/2025 | 5:05:29 PM | 6.090 | 0 |
| 1/23/2025 | 4:35:36 PM | 6.120 | 0 |