| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:36 PM | 5.820 | 0 |
| 1/24/2025 | 2:35:26 PM | 5.840 | 0 |
| 1/24/2025 | 2:05:20 PM | 5.840 | 0 |
| 1/24/2025 | 1:35:49 PM | 5.820 | 0 |
| 1/24/2025 | 1:05:25 PM | 5.810 | 0 |
| 1/24/2025 | 12:35:46 PM | 5.810 | 0 |
| 1/24/2025 | 12:05:24 PM | 5.850 | 0 |
| 1/24/2025 | 11:35:29 AM | 5.850 | 0 |
| 1/24/2025 | 11:05:46 AM | 5.830 | 0 |
| 1/24/2025 | 10:35:35 AM | 5.780 | 0 |
| 1/24/2025 | 10:05:33 AM | 5.790 | 0 |
| 1/24/2025 | 9:35:38 AM | 5.830 | 0 |
| 1/24/2025 | 9:05:45 AM | 5.850 | 0 |